Indicators

Ebet Inc (NQ: EBET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	270.30	283.77	246.30	248.10	2,574	-25.20(-9.22%)
Feb 25, 2022	255.60	277.50	248.10	273.30	3,473	+20.70(+8.19%)
Feb 24, 2022	225.00	256.80	225.00	252.60	2,083	+9.90(+4.08%)
Feb 23, 2022	267.60	267.60	240.90	242.70	2,748	-19.50(-7.44%)
Feb 22, 2022	253.80	277.80	248.70	262.20	3,541	+8.70(+3.43%)
Feb 18, 2022				253.50	0	-36.90(-12.71%)
Feb 17, 2022	312.60	319.49	286.80	290.40	2,282	-26.10(-8.25%)
Feb 16, 2022	330.90	334.79	313.50	316.50	1,290	-15.30(-4.61%)
Feb 15, 2022	342.30	354.00	326.19	331.80	2,231	-8.40(-2.47%)
Feb 14, 2022	312.90	354.00	309.00	340.20	4,881	+28.80(+9.25%)
Feb 11, 2022	313.50	337.20	309.60	311.40	2,542	-1.80(-0.57%)
Feb 10, 2022	351.90	371.40	312.90	313.20	3,290	-44.70(-12.49%)
Feb 09, 2022	371.70	388.45	354.90	357.90	4,355	-9.60(-2.61%)
Feb 08, 2022	351.60	370.45	348.00	367.50	1,934	+11.40(+3.20%)
Feb 07, 2022	361.50	372.30	330.30	356.10	2,641	+24.60(+7.42%)
Feb 04, 2022	333.00	340.50	309.60	331.50	1,346	-3.90(-1.16%)
Feb 03, 2022	345.00		333.90	335.40	1,509	-5.40(-1.58%)
Feb 02, 2022	344.10	344.10	304.80	340.80	1,787	-1.80(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.