Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.910	3.000	2.740	2.850	228,116	+0.04(+1.42%)
Feb 25, 2022	2.940	2.870	2.790	2.810	288,158	-0.12(-4.10%)
Feb 24, 2022	2.570	2.960	2.550	2.930	300,603	+0.14(+5.02%)
Feb 23, 2022	2.930	2.980	2.755	2.790	356,150	-0.02(-0.71%)
Feb 22, 2022	2.810	2.990	2.710	2.810	869,146	-0.20(-6.64%)
Feb 18, 2022				3.010	0	-0.30(-9.06%)
Feb 17, 2022	3.590	3.636	3.225	3.310	800,727	-0.35(-9.56%)
Feb 16, 2022	3.710	3.710	3.410	3.660	911,556	-0.02(-0.54%)
Feb 15, 2022	3.350	3.770	3.350	3.680	1,350,657	+0.40(+12.20%)
Feb 14, 2022	3.220	3.430	3.040	3.280	797,296	+0.05(+1.55%)
Feb 11, 2022	3.310	3.360	3.120	3.230	1,710,677	+0.15(+4.87%)
Feb 10, 2022	2.850	3.300	2.790	3.080	1,195,513	+0.19(+6.57%)
Feb 09, 2022	2.910	2.915	2.580	2.890	1,111,593	+0.09(+3.21%)
Feb 08, 2022	2.430	2.860	2.420	2.800	2,247,119	+0.45(+19.15%)
Feb 07, 2022	2.220	2.399	2.219	2.350	527,836	+0.12(+5.38%)
Feb 04, 2022	2.180	2.250	2.090	2.230	294,423	+0.11(+5.19%)
Feb 03, 2022	2.220	2.240	2.120	2.120	366,354	-0.17(-7.42%)
Feb 02, 2022	2.450	2.450	2.250	2.290	314,149	-0.14(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.