Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.160	6.215	5.790	5.980	49,594	-0.36(-5.68%)
Feb 25, 2022	6.360	6.420	6.090	6.340	31,165	+0.02(+0.32%)
Feb 24, 2022	5.420	6.370	5.420	6.320	44,342	+0.56(+9.72%)
Feb 23, 2022	6.395	6.395	5.680	5.760	35,482	-0.52(-8.28%)
Feb 22, 2022	6.690	6.740	6.100	6.280	57,757	-0.50(-7.37%)
Feb 18, 2022				6.780	0	-0.21(-3.00%)
Feb 17, 2022	7.470	7.550	6.930	6.990	35,615	-0.75(-9.69%)
Feb 16, 2022	7.540	7.860	7.322	7.740	41,210	+0.18(+2.38%)
Feb 15, 2022	7.460	7.650	7.330	7.560	21,463	+0.33(+4.56%)
Feb 14, 2022	7.400	7.600	6.965	7.230	40,846	-0.26(-3.47%)
Feb 11, 2022	7.620	7.968	7.320	7.490	36,650	-0.06(-0.79%)
Feb 10, 2022	7.400	8.170	7.220	7.550	48,113	-0.07(-0.92%)
Feb 09, 2022	7.760	7.870	7.520	7.620	47,692	+0.07(+0.93%)
Feb 08, 2022	7.550	7.560	7.200	7.550	46,159	-0.12(-1.56%)
Feb 07, 2022	7.750	7.790	7.500	7.670	32,763	-0.10(-1.29%)
Feb 04, 2022	7.850	8.090	7.550	7.770	40,558	-0.13(-1.65%)
Feb 03, 2022	7.800	8.850		7.900	93,830	-0.12(-1.50%)
Feb 02, 2022	8.490	8.490	7.750	8.020	521,594	-0.44(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.