Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.470 -0.080 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	2.160	1.570	1.760	6,087,313	+0.22(+14.29%)
Feb 28, 2024	1.950	1.950	1.450	1.540	3,287,606	-0.42(-21.43%)
Feb 27, 2024	1.960	2.540	1.860	1.960	15,850,865	+0.05(+2.62%)
Feb 26, 2024	1.560	2.750	1.400	1.910	91,608,344	+0.34(+21.66%)
Feb 23, 2024	1.000	2.100	0.7050	1.570	105,743,480	+1.02(+185.77%)
Feb 22, 2024	0.5640	0.5640	0.5300	0.5494	110,945	-0.01(-1.17%)
Feb 21, 2024	0.5600	0.5776	0.5500	0.5559	80,831	+0.01(+1.11%)
Feb 20, 2024	0.5521	0.5859	0.5498	0.5498	170,623	+0.01(+1.25%)
Feb 16, 2024	0.5800	0.5800	0.5300	0.5430	141,155	-0.04(-6.54%)
Feb 15, 2024	0.5869	0.6000	0.5700	0.5810	107,022	-0.02(-3.18%)
Feb 14, 2024	0.6200	0.6200	0.5610	0.6001	98,290	+0.04(+7.16%)
Feb 13, 2024	0.5400	0.6298	0.5400	0.5600	196,197	-0.02(-3.45%)
Feb 12, 2024	0.5800	0.5950	0.5475	0.5800	177,659	+0.03(+5.45%)
Feb 09, 2024	0.5432	0.5900	0.5432	0.5500	120,678	+0.01(+1.76%)
Feb 08, 2024	0.5428	0.5541	0.5300	0.5405	51,718	+0.01(+2.64%)
Feb 07, 2024	0.5529	0.5605	0.5200	0.5266	62,203	-0.02(-3.15%)
Feb 06, 2024	0.5700	0.5700	0.5201	0.5437	102,237	-0.01(-1.86%)
Feb 05, 2024	0.5700	0.5900	0.5540	0.5540	177,334	-0.00(-0.43%)
Feb 02, 2024	0.5862	0.5900	0.5448	0.5564	41,670	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.