Indicators

Stryve Foods Inc (NQ: SNAX )

1.890 +0.130 (+7.39%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.45	42.60	37.77	41.25	18,538	+1.80(+4.56%)
Feb 25, 2022	38.40	40.27	34.65	39.45	11,740	+2.55(+6.91%)
Feb 24, 2022	30.90	37.20	30.90	36.90	7,217	+3.60(+10.81%)
Feb 23, 2022	36.30	37.43	31.05	33.30	23,975	-2.85(-7.88%)
Feb 22, 2022	36.90	36.90	34.50	36.15	6,672	-1.50(-3.98%)
Feb 18, 2022				37.65	0	-0.15(-0.40%)
Feb 17, 2022	39.45	41.10	37.65	37.80	3,961	-2.40(-5.97%)
Feb 16, 2022	39.75	41.25	38.85	40.20	6,479	-0.30(-0.74%)
Feb 15, 2022	38.25	41.25	36.16	40.50	6,232	+2.85(+7.57%)
Feb 14, 2022	35.25	38.70	35.25	37.65	4,562	+0.45(+1.21%)
Feb 11, 2022	39.45	40.35	36.45	37.20	8,883	-2.40(-6.06%)
Feb 10, 2022	37.65	40.50	37.20	39.60	7,578	+1.80(+4.76%)
Feb 09, 2022	37.80	38.33	36.90	37.80	4,732	-0.15(-0.40%)
Feb 08, 2022	37.05	38.50	36.15	37.95	3,577	+0.30(+0.80%)
Feb 07, 2022	36.75	39.00	36.45	37.65	3,310	+0.60(+1.62%)
Feb 04, 2022	37.05	37.95	36.15	37.05	4,421	-0.60(-1.59%)
Feb 03, 2022	39.75		36.90	37.65	12,154	-3.45(-8.39%)
Feb 02, 2022	40.80	41.55	39.60	41.10	7,100	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.