Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.175	6.316	6.091	6.241	9,572	+0.07(+1.06%)
Feb 25, 2022	6.147	6.235	6.091	6.175	5,840	+0.04(+0.61%)
Feb 24, 2022	6.082	6.426	6.026	6.138	22,268	-0.16(-2.54%)
Feb 23, 2022	6.503	6.503	6.297	6.298	12,004	-0.25(-3.84%)
Feb 22, 2022	6.662	6.690	6.344	6.549	33,491	-0.18(-2.64%)
Feb 18, 2022				6.727	0	-0.13(-1.91%)
Feb 17, 2022	6.970	6.978	6.732	6.858	13,405	-0.19(-2.66%)
Feb 16, 2022	6.852	7.045	6.764	7.045	55,930	+0.23(+3.38%)
Feb 15, 2022	6.493	6.870	6.272	6.815	40,096	+0.00(+0.07%)
Feb 14, 2022	6.787	6.889	6.770	6.811	15,645	+0.02(+0.34%)
Feb 11, 2022	6.962	6.963	6.677	6.787	22,793	-0.17(-2.38%)
Feb 10, 2022	6.714	6.953	6.714	6.953	26,089	+0.18(+2.72%)
Feb 09, 2022	6.824	6.824	6.474	6.769	15,417	+0.18(+2.80%)
Feb 08, 2022	6.705	6.705	6.447	6.585	15,818	+0.06(+0.99%)
Feb 07, 2022	6.493	6.723	6.382	6.520	38,379	+0.14(+2.16%)
Feb 04, 2022	6.180	6.391	6.180	6.382	10,368	+0.09(+1.46%)
Feb 03, 2022	6.336		6.171	6.290	16,778	-0.05(-0.73%)
Feb 02, 2022	6.438	6.438	6.217	6.336	16,646	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.