Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9800	1.070	0.9000	0.9242	581,967	-0.02(-1.89%)
Feb 25, 2022	1.020	0.9889	0.9350	0.9420	114,487	-0.04(-3.83%)
Feb 24, 2022	0.9400	1.020	0.9400	0.9795	326,794	-0.04(-3.97%)
Feb 23, 2022	1.050	1.100	0.9875	1.020	79,290	-0.03(-2.86%)
Feb 22, 2022	1.080	1.097	1.010	1.050	136,842	-0.03(-2.78%)
Feb 18, 2022				1.080	0	-0.12(-10.00%)
Feb 17, 2022	1.250	1.250	1.180	1.200	326,972	-0.05(-4.00%)
Feb 16, 2022	1.260	1.330	1.220	1.250	164,557	-0.03(-2.34%)
Feb 15, 2022	1.250	1.310	1.200	1.280	156,038	+0.05(+4.07%)
Feb 14, 2022	1.310	1.360	1.230	1.230	103,380	-0.07(-5.38%)
Feb 11, 2022	1.380	1.380	1.280	1.300	142,320	-0.10(-7.14%)
Feb 10, 2022	1.420	1.490	1.360	1.400	130,936	-0.02(-1.41%)
Feb 09, 2022	1.260	1.440	1.260	1.420	305,642	+0.16(+12.70%)
Feb 08, 2022	1.280	1.350	1.240	1.260	125,705	-0.03(-2.33%)
Feb 07, 2022	1.270	1.320	1.270	1.290	110,204	+0.01(+0.78%)
Feb 04, 2022	1.210	1.310	1.160	1.280	244,875	+0.07(+5.79%)
Feb 03, 2022	1.310		1.210	1.210	194,835	-0.13(-9.70%)
Feb 02, 2022	1.440	1.470	1.305	1.340	173,468	-0.10(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.