Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9775	0.9997	0.9113	0.9213	52,950	-0.03(-3.02%)
Feb 28, 2024	0.9350	0.9797	0.9103	0.9500	62,289	+0.01(+1.15%)
Feb 27, 2024	0.9300	0.9497	0.9300	0.9392	34,383	+0.01(+1.47%)
Feb 26, 2024	0.9000	0.9300	0.9000	0.9256	9,453	+0.03(+2.84%)
Feb 23, 2024	0.9002	0.9398	0.8901	0.9000	35,833	-0.03(-2.93%)
Feb 22, 2024	0.9400	0.9400	0.8812	0.9272	40,413	+0.01(+0.78%)
Feb 21, 2024	0.9300	0.9497	0.9100	0.9200	31,071	-0.02(-2.01%)
Feb 20, 2024	0.9519	0.9519	0.9095	0.9389	19,329	+0.02(+2.17%)
Feb 16, 2024	0.9201	0.9696	0.8833	0.9190	50,387	-0.01(-1.18%)
Feb 15, 2024	0.9700	1.037	0.9035	0.9300	105,199	-0.07(-6.96%)
Feb 14, 2024	0.9400	0.9996	0.9150	0.9996	48,083	+0.07(+7.75%)
Feb 13, 2024	0.9300	0.9300	0.9000	0.9277	22,133	-0.01(-1.37%)
Feb 12, 2024	0.9100	0.9697	0.9100	0.9406	36,466	+0.03(+3.36%)
Feb 09, 2024	0.8900	0.9149	0.8501	0.9100	30,604	+0.05(+5.80%)
Feb 08, 2024	0.8400	0.9000	0.8000	0.8601	157,784	+0.02(+2.10%)
Feb 07, 2024	0.9500	0.9500	0.8000	0.8424	187,568	-0.10(-10.38%)
Feb 06, 2024	0.9000	0.9500	0.8888	0.9400	87,807	+0.09(+10.25%)
Feb 05, 2024	0.8800	0.9290	0.8100	0.8526	35,353	-0.05(-5.16%)
Feb 02, 2024	0.8996	0.8996	0.8650	0.8990	9,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.