Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.36	11.71	11.04	11.68	276,420	+0.20(+1.74%)
Feb 25, 2022	11.41	11.58	11.28	11.48	213,792	+0.11(+0.97%)
Feb 24, 2022	10.32	11.42	10.32	11.37	483,551	+0.60(+5.57%)
Feb 23, 2022	11.11	11.52	10.76	10.77	265,200	-0.25(-2.27%)
Feb 22, 2022	11.25	11.35	10.21	11.02	349,503	-0.34(-2.99%)
Feb 18, 2022				11.36	0	+0.36(+3.27%)
Feb 17, 2022	10.63	11.11	10.63	11.00	499,030	+0.28(+2.61%)
Feb 16, 2022	10.60	10.89	10.27	10.72	326,569	+0.06(+0.56%)
Feb 15, 2022	10.37	10.81	10.37	10.66	402,268	+0.42(+4.10%)
Feb 14, 2022	10.73	10.73	10.06	10.24	187,101	-0.44(-4.12%)
Feb 11, 2022	10.65	11.02	10.55	10.68	624,211	-0.01(-0.09%)
Feb 10, 2022	9.960	10.86	9.960	10.69	717,687	+0.45(+4.39%)
Feb 09, 2022	9.590	10.26	9.390	10.24	605,227	+0.72(+7.56%)
Feb 08, 2022	9.110	9.560	9.020	9.520	368,259	+0.42(+4.62%)
Feb 07, 2022	8.710	9.180	8.710	9.100	454,612	+0.38(+4.36%)
Feb 04, 2022	8.310	8.780	8.260	8.720	255,830	+0.39(+4.68%)
Feb 03, 2022	8.430		8.255	8.330	410,835	-0.30(-3.48%)
Feb 02, 2022	9.500	9.500	8.550	8.630	651,733	-0.74(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.