Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.120 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.080	6.140	5.990	6.020	1,587,628	-0.01(-0.17%)
Feb 28, 2024	6.030	6.230	5.940	6.030	1,867,071	-0.03(-0.50%)
Feb 27, 2024	5.940	6.190	5.940	6.060	1,052,215	+0.13(+2.19%)
Feb 26, 2024	6.080	6.190	5.910	5.930	939,072	-0.17(-2.79%)
Feb 23, 2024	5.980	6.170	5.957	6.100	1,215,848	+0.15(+2.52%)
Feb 22, 2024	6.030	6.070	5.890	5.950	1,214,852	-0.06(-1.00%)
Feb 21, 2024	6.180	6.180	5.995	6.010	1,470,700	-0.27(-4.30%)
Feb 20, 2024	6.150	6.405	6.100	6.280	1,861,325	+0.13(+2.11%)
Feb 16, 2024	6.130	6.210	6.030	6.150	897,874	-0.04(-0.65%)
Feb 15, 2024	6.030	6.230	6.025	6.190	920,694	+0.17(+2.82%)
Feb 14, 2024	5.970	6.190	5.925	6.020	1,162,761	+0.11(+1.86%)
Feb 13, 2024	5.900	5.920	5.770	5.910	1,252,865	-0.13(-2.15%)
Feb 12, 2024	5.880	6.155	5.840	6.040	1,399,038	+0.16(+2.72%)
Feb 09, 2024	6.080	6.300	5.700	5.880	2,732,079	+0.35(+6.33%)
Feb 08, 2024	5.490	5.590	5.470	5.530	1,148,887	+0.04(+0.73%)
Feb 07, 2024	5.600	5.610	5.445	5.490	755,736	-0.10(-1.79%)
Feb 06, 2024	5.430	5.610	5.420	5.590	829,496	+0.13(+2.38%)
Feb 05, 2024	5.670	5.670	5.430	5.460	1,293,473	-0.25(-4.38%)
Feb 02, 2024	5.650	5.750	5.540	5.710	1,204,690	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.