Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 -0.360 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.780 7.090 6.550 6.690 24,240 +0.19(+2.92%)
Feb 28, 2024 6.640 6.839 6.500 6.500 56,846 -0.33(-4.83%)
Feb 27, 2024 6.930 6.940 6.830 6.830 23,414 +0.05(+0.74%)
Feb 26, 2024 7.140 7.150 6.750 6.780 58,869 -0.37(-5.17%)
Feb 23, 2024 7.050 7.300 6.740 7.150 138,024 +0.16(+2.29%)
Feb 22, 2024 6.500 7.168 6.384 6.990 230,909 +1.09(+18.47%)
Feb 21, 2024 5.750 5.980 5.641 5.900 38,594 +0.26(+4.61%)
Feb 20, 2024 5.100 5.690 5.099 5.640 49,050 +0.64(+12.80%)
Feb 16, 2024 4.940 5.107 4.880 5.000 40,711 +0.29(+6.04%)
Feb 15, 2024 4.472 4.780 4.370 4.715 90,519 +0.48(+11.47%)
Feb 14, 2024 4.500 4.500 4.230 4.230 2,491 -0.06(-1.50%)
Feb 13, 2024 4.430 4.430 4.112 4.294 4,649 -0.24(-5.30%)
Feb 12, 2024 4.290 4.550 4.290 4.535 3,715 +0.08(+1.91%)
Feb 09, 2024 4.455 4.600 4.395 4.450 14,684 +0.05(+1.14%)
Feb 08, 2024 4.580 4.589 4.381 4.400 15,804 -0.06(-1.35%)
Feb 07, 2024 4.410 4.471 4.340 4.460 18,458 +0.17(+3.96%)
Feb 06, 2024 4.260 4.380 4.200 4.290 18,257 +0.06(+1.42%)
Feb 05, 2024 4.300 4.300 4.230 4.230 3,913 +0.02(+0.48%)
Feb 02, 2024 4.260 4.300 4.210 4.210 13,732 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.