Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.400	6.950	7.160	391,819	+0.24(+3.47%)
Feb 25, 2022	6.670	6.975	6.580	6.920	201,512	+0.28(+4.22%)
Feb 24, 2022	5.830	6.670	5.710	6.640	405,702	+0.59(+9.75%)
Feb 23, 2022	6.190	6.420	6.040	6.050	226,148	-0.09(-1.47%)
Feb 22, 2022	6.360	6.440	6.100	6.140	319,113	-0.31(-4.81%)
Feb 18, 2022				6.450	0	-0.54(-7.73%)
Feb 17, 2022	7.020	7.190	6.920	6.990	220,639	-0.04(-0.57%)
Feb 16, 2022	7.130	7.250	6.980	7.030	206,534	-0.11(-1.54%)
Feb 15, 2022	7.050	7.300	6.950	7.140	579,686	+0.25(+3.63%)
Feb 14, 2022	7.070	7.150	6.780	6.890	526,015	-0.16(-2.27%)
Feb 11, 2022	7.850	7.850	7.040	7.050	531,185	-0.90(-11.32%)
Feb 10, 2022	7.200	8.070	7.170	7.950	598,776	+0.69(+9.50%)
Feb 09, 2022	7.230	7.605	7.110	7.260	456,652	+0.22(+3.12%)
Feb 08, 2022	7.380	7.550	7.010	7.040	504,092	-0.43(-5.76%)
Feb 07, 2022	7.460	7.840	7.389	7.470	404,555	+0.08(+1.08%)
Feb 04, 2022	7.510	7.700	7.160	7.390	703,926	-0.06(-0.81%)
Feb 03, 2022	8.120		7.335	7.450	864,621	-1.27(-14.56%)
Feb 02, 2022	9.190	9.190	8.563	8.720	198,944	-0.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.