Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7727 0.7750 0.6702 0.7201 53,776 -0.05(-6.48%)
Feb 27, 2023 0.7402 0.7900 0.7402 0.7700 40,002 +0.01(+1.85%)
Feb 24, 2023 0.7099 0.7700 0.6928 0.7560 78,240 +0.06(+9.08%)
Feb 23, 2023 0.7400 0.7428 0.6698 0.6931 52,052 -0.05(-6.97%)
Feb 22, 2023 0.7520 0.7520 0.7002 0.7450 54,731 -0.02(-2.23%)
Feb 21, 2023 0.8026 0.8399 0.7620 0.7620 26,005 -0.06(-7.58%)
Feb 17, 2023 0.8100 0.8500 0.8000 0.8245 24,697 +0.00(+0.55%)
Feb 16, 2023 0.8500 0.8662 0.7901 0.8200 43,575 -0.00(-0.01%)
Feb 15, 2023 0.8000 0.8700 0.7610 0.8201 47,970 +0.02(+2.51%)
Feb 14, 2023 0.8399 0.8459 0.7602 0.8000 49,896 -0.05(-5.34%)
Feb 13, 2023 0.8100 0.8499 0.8100 0.8451 52,560 +0.04(+4.33%)
Feb 10, 2023 0.9100 0.9100 0.7800 0.8100 126,581 -0.07(-7.95%)
Feb 09, 2023 1.060 1.060 0.8521 0.8800 225,121 -0.12(-12.09%)
Feb 08, 2023 1.020 1.040 0.9659 1.001 106,415 -0.03(-2.82%)
Feb 07, 2023 1.010 1.038 1.000 1.030 65,568 +0.02(+1.98%)
Feb 06, 2023 1.070 1.120 1.010 1.010 90,063 -0.06(-5.71%)
Feb 03, 2023 1.100 1.140 1.070 1.071 135,290 -0.05(-4.36%)
Feb 02, 2023 1.110 1.150 1.090 1.120 108,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.