Indicators

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.904 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.440	4.590	3.910	4.410	11,540	+0.11(+2.56%)
Feb 28, 2024	4.610	4.684	4.300	4.300	14,606	-0.31(-6.72%)
Feb 27, 2024	4.660	4.731	4.488	4.610	26,981	-0.14(-2.95%)
Feb 26, 2024	4.700	4.927	4.630	4.750	6,920	-0.10(-2.14%)
Feb 23, 2024	5.006	5.230	4.770	4.854	14,362	-0.24(-4.64%)
Feb 22, 2024	5.230	5.231	5.010	5.090	2,863	+0.09(+1.80%)
Feb 21, 2024	5.300	5.300	4.860	5.000	9,277	-0.45(-8.26%)
Feb 20, 2024	5.532	5.540	5.200	5.450	21,824	+0.35(+6.86%)
Feb 16, 2024	4.810	5.100	4.740	5.100	18,249	-0.05(-1.02%)
Feb 15, 2024	5.160	5.299	4.940	5.153	24,615	-0.17(-3.14%)
Feb 14, 2024	4.800	5.320	4.560	5.320	23,778	+0.54(+11.22%)
Feb 13, 2024	4.840	6.250	4.666	4.783	131,851	-0.08(-1.58%)
Feb 12, 2024	5.040	5.250	4.570	4.860	33,048	-0.19(-3.76%)
Feb 09, 2024	4.760	5.080	4.760	5.050	8,273	+0.20(+4.12%)
Feb 08, 2024	4.810	4.860	4.800	4.850	2,382	+0.04(+0.83%)
Feb 07, 2024	4.790	4.825	4.730	4.810	7,683	+0.11(+2.45%)
Feb 06, 2024	4.545	4.829	4.545	4.695	8,537	+0.20(+4.33%)
Feb 05, 2024	4.385	5.090	4.260	4.500	43,362	+0.03(+0.67%)
Feb 02, 2024	4.640	4.640	4.250	4.470	28,757	-0.17(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.