Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.180 1.190 1.140 1.140 25,369 -0.06(-5.00%)
Feb 28, 2024 1.190 1.230 1.130 1.200 39,588 +0.01(+0.84%)
Feb 27, 2024 1.180 1.260 1.180 1.190 45,340 -0.09(-7.03%)
Feb 26, 2024 1.230 1.280 1.195 1.280 66,349 +0.02(+1.59%)
Feb 23, 2024 1.180 1.280 1.180 1.260 79,276 +0.01(+0.80%)
Feb 22, 2024 1.200 1.330 1.080 1.250 1,386,269 +0.04(+3.31%)
Feb 21, 2024 1.310 1.360 1.200 1.210 377,189 -0.09(-6.92%)
Feb 20, 2024 1.200 1.390 1.200 1.300 709,009 -0.09(-6.47%)
Feb 16, 2024 1.490 1.530 1.020 1.390 10,758,606 +0.29(+26.36%)
Feb 15, 2024 1.040 1.250 1.040 1.100 4,717,416 +0.06(+5.77%)
Feb 14, 2024 1.080 1.150 1.000 1.040 773,589 -0.07(-6.31%)
Feb 13, 2024 1.150 1.215 1.080 1.110 103,513 -0.07(-5.94%)
Feb 12, 2024 1.150 1.240 1.090 1.180 97,215 +0.01(+0.86%)
Feb 09, 2024 1.180 1.180 1.060 1.170 12,448 -0.04(-3.31%)
Feb 08, 2024 1.080 1.380 1.080 1.210 91,798 +0.15(+14.15%)
Feb 07, 2024 1.160 1.180 1.060 1.060 12,282 -0.12(-10.17%)
Feb 06, 2024 1.280 1.280 1.121 1.180 15,746 -0.09(-7.09%)
Feb 05, 2024 1.350 1.449 1.270 1.270 47,291 -0.08(-5.93%)
Feb 02, 2024 1.390 1.580 1.350 1.350 87,662 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.