Indicators

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5621	0.5800	0.4750	0.5325	1,015,398	-0.02(-3.64%)
Feb 28, 2024	0.6690	0.6690	0.5413	0.5526	1,601,652	-0.05(-8.37%)
Feb 27, 2024	0.6900	0.8800	0.6001	0.6031	6,689,700	-0.06(-9.17%)
Feb 26, 2024	0.5233	0.8851	0.5233	0.6640	7,765,064	+0.13(+25.40%)
Feb 23, 2024	0.4746	0.6300	0.4501	0.5295	3,127,571	+0.02(+4.77%)
Feb 22, 2024	0.4537	0.7200	0.4117	0.5054	10,311,366	+0.06(+14.06%)
Feb 21, 2024	0.5600	0.5920	0.4075	0.4431	2,702,855	-0.18(-29.34%)
Feb 20, 2024	0.5486	0.6800	0.5462	0.6271	4,768,320	-0.08(-11.28%)
Feb 16, 2024	1.200	1.600	0.6400	0.7068	108,068,856	+0.45(+177.18%)
Feb 15, 2024	0.2245	0.3099	0.2152	0.2550	1,008,530	+0.03(+15.44%)
Feb 14, 2024	0.2200	0.2446	0.2000	0.2209	243,076	+0.00(+1.28%)
Feb 13, 2024	0.2060	0.2200	0.1808	0.2181	175,078	+0.00(+2.35%)
Feb 12, 2024	0.2221	0.2350	0.2108	0.2131	154,191	+0.00(+0.47%)
Feb 09, 2024	0.2200	0.2246	0.2110	0.2121	48,463	+0.00(+0.52%)
Feb 08, 2024	0.2200	0.2299	0.2105	0.2110	129,569	-0.02(-8.22%)
Feb 07, 2024	0.2400	0.2400	0.2103	0.2299	153,076	-0.01(-3.89%)
Feb 06, 2024	0.2326	0.2400	0.2100	0.2392	117,075	-0.00(-0.25%)
Feb 05, 2024	0.2000	0.2400	0.2000	0.2398	447,856	+0.04(+19.72%)
Feb 02, 2024	0.2010	0.2100	0.1940	0.2003	185,077	-0.01(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.