Indicators

B. Riley Financl (NQ: RILY )

31.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.77	18.77	17.47	17.64	2,615,031	-0.69(-3.78%)
Feb 28, 2024	16.48	18.65	16.03	18.34	1,949,989	+1.86(+11.27%)
Feb 27, 2024	15.65	16.58	15.17	16.48	1,138,678	+1.15(+7.54%)
Feb 26, 2024	15.14	16.41	14.44	15.32	1,652,169	+0.24(+1.60%)
Feb 23, 2024	15.67	15.94	14.53	15.08	1,844,898	-0.85(-5.32%)
Feb 22, 2024	17.95	19.14	15.69	15.93	4,500,822	+1.30(+8.88%)
Feb 21, 2024	15.18	15.45	13.92	14.63	1,618,352	-0.77(-5.00%)
Feb 20, 2024	17.25	17.26	15.07	15.40	1,843,709	-1.30(-7.81%)
Feb 16, 2024	17.00	17.23	16.36	16.70	1,371,752	-0.31(-1.84%)
Feb 15, 2024	18.19	18.37	16.06	17.02	2,858,431	-1.38(-7.51%)
Feb 14, 2024	18.43	18.81	18.11	18.40	596,291	+0.37(+2.06%)
Feb 13, 2024	19.40	19.40	17.94	18.03	992,532	-2.03(-10.12%)
Feb 12, 2024	17.49	20.11	17.49	20.06	1,252,680	+2.20(+12.35%)
Feb 09, 2024	17.56	18.12	17.35	17.85	673,544	+0.38(+2.20%)
Feb 08, 2024	17.52	18.11	17.22	17.47	626,114	-0.18(-1.04%)
Feb 07, 2024	18.29	18.49	16.47	17.65	1,504,766	-0.78(-4.23%)
Feb 06, 2024	17.70	18.86	17.67	18.43	899,363	+0.35(+1.92%)
Feb 05, 2024	19.31	19.40	18.05	18.09	991,817	-1.44(-7.39%)
Feb 02, 2024	20.91	20.91	19.33	19.53	1,127,978	-1.55(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.