Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.25 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.73	46.76	46.71	46.72	14,447	+0.01(+0.01%)
Feb 28, 2024	46.70	46.73	46.64	46.71	24,559	+0.04(+0.08%)
Feb 27, 2024	46.67	46.73	46.64	46.68	14,117	-0.02(-0.04%)
Feb 26, 2024	46.73	46.73	46.65	46.70	18,713	-0.05(-0.11%)
Feb 23, 2024	46.69	46.76	46.67	46.74	30,244	+0.05(+0.11%)
Feb 22, 2024	46.74	46.74	46.67	46.70	247,984	-0.02(-0.04%)
Feb 21, 2024	46.77	46.77	46.67	46.72	15,662	-0.03(-0.06%)
Feb 20, 2024	46.74	46.80	46.73	46.74	17,477	+0.06(+0.13%)
Feb 16, 2024	46.71	46.71	46.61	46.69	13,081	-0.10(-0.21%)
Feb 15, 2024	46.77	46.79	46.70	46.78	17,744	+0.08(+0.17%)
Feb 14, 2024	46.57	46.71	46.57	46.71	10,824	+0.14(+0.30%)
Feb 13, 2024	46.62	46.63	46.51	46.57	43,316	-0.28(-0.59%)
Feb 12, 2024	46.79	46.85	46.77	46.84	15,001	+0.06(+0.13%)
Feb 09, 2024	46.73	46.80	46.73	46.78	16,056	-0.03(-0.06%)
Feb 08, 2024	46.90	46.90	46.78	46.81	21,207	-0.11(-0.23%)
Feb 07, 2024	46.92	47.01	46.89	46.92	17,157	-0.03(-0.07%)
Feb 06, 2024	46.84	47.00	46.84	46.96	12,979	+0.14(+0.30%)
Feb 05, 2024	46.85	46.86	46.78	46.81	23,404	-0.19(-0.40%)
Feb 02, 2024	46.95	47.03	46.90	47.00	18,818	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.