Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.830	2.705	2.750	566,658	-0.05(-1.79%)
Feb 27, 2023	2.800	2.850	2.730	2.800	1,074,595	+0.02(+0.72%)
Feb 24, 2023	2.820	2.830	2.755	2.780	303,245	-0.11(-3.81%)
Feb 23, 2023	2.840	2.910	2.800	2.890	472,031	+0.09(+3.21%)
Feb 22, 2023	2.740	2.865	2.710	2.800	720,747	+0.09(+3.32%)
Feb 21, 2023	2.820	2.860	2.680	2.710	682,018	-0.13(-4.58%)
Feb 17, 2023	2.970	2.970	2.780	2.840	747,020	-0.12(-4.05%)
Feb 16, 2023	2.940	3.080	2.880	2.960	3,795,982	-0.03(-1.00%)
Feb 15, 2023	3.020	3.050	2.940	2.990	828,955	-0.06(-1.97%)
Feb 14, 2023	3.080	3.205	3.039	3.050	920,821	-0.06(-1.93%)
Feb 13, 2023	3.100	3.150	2.990	3.110	519,757	+0.03(+0.97%)
Feb 10, 2023	3.110	3.140	3.050	3.080	428,623	-0.03(-0.96%)
Feb 09, 2023	3.300	3.455	3.110	3.110	620,387	-0.18(-5.47%)
Feb 08, 2023	3.270	3.640	3.243	3.290	1,237,600	+0.11(+3.46%)
Feb 07, 2023	3.150	3.210	3.100	3.180	281,823	+0.03(+0.95%)
Feb 06, 2023	3.200	3.250	3.110	3.150	449,350	-0.07(-2.17%)
Feb 03, 2023	3.110	3.255	3.070	3.220	423,911	+0.04(+1.26%)
Feb 02, 2023	3.060	3.270	3.020	3.180	776,972	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.