Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.824	3.106	2.659	3.071	446,230	+0.26(+9.21%)
Feb 26, 2016	2.788	3.382	2.788	2.812	832,287	+0.02(+0.84%)
Feb 25, 2016	2.300	2.971	2.300	2.788	715,111	+0.23(+8.97%)
Feb 24, 2016	2.406	2.590	2.312	2.559	349,035	+0.16(+6.62%)
Feb 23, 2016	2.635	2.853	2.329	2.400	295,496	-0.25(-9.53%)
Feb 22, 2016	2.376	2.918	2.365	2.653	681,455	+0.31(+13.32%)
Feb 19, 2016	2.441	2.449	2.284	2.341	117,448	-0.13(-5.24%)
Feb 18, 2016	2.488	2.647	2.200	2.471	197,441	+0.06(+2.69%)
Feb 17, 2016	2.376	2.629	2.371	2.406	395,965	-0.09(-3.54%)
Feb 16, 2016	2.535	2.565	2.347	2.494	260,301	+0.02(+0.95%)
Feb 12, 2016	2.429	2.471	2.471	2.471	218,277	+0.12(+5.00%)
Feb 11, 2016	2.412	2.515	2.341	2.353	237,603	-0.15(-6.10%)
Feb 10, 2016	2.412	2.665	2.294	2.506	410,256	+0.12(+4.93%)
Feb 09, 2016	2.741	2.794	2.229	2.388	785,035	-0.48(-16.63%)
Feb 08, 2016	2.941	2.959	2.812	2.865	100,331	-0.10(-3.37%)
Feb 05, 2016	3.065	3.394	2.912	2.965	172,422	-0.10(-3.26%)
Feb 04, 2016	3.218	3.271	2.941	3.065	446,519	-0.15(-4.75%)
Feb 03, 2016	3.018	3.282	2.812	3.218	338,777	+0.22(+7.25%)
Feb 02, 2016	3.112	3.356	2.912	3.000	279,400	-0.16(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.