Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.218	7.634	7.218	7.580	117,828	+0.19(+2.59%)
Feb 27, 2017	7.368	7.464	7.334	7.389	109,568	+0.05(+0.65%)
Feb 24, 2017	7.218	7.393	7.034	7.341	99,968	+0.14(+1.89%)
Feb 23, 2017	7.334	7.389	7.143	7.205	267,705	-0.10(-1.31%)
Feb 22, 2017	7.389	7.532	7.198	7.300	164,671	-0.05(-0.74%)
Feb 21, 2017	7.675	7.689	7.321	7.355	234,413	-0.27(-3.49%)
Feb 17, 2017		7.621	7.621	7.621	0	-0.12(-1.59%)
Feb 16, 2017	8.071	8.143	7.689	7.744	258,559	-0.33(-4.14%)
Feb 15, 2017	8.412	8.412	7.921	8.078	240,485	-0.31(-3.66%)
Feb 14, 2017	8.221	8.494	8.092	8.385	161,988	+0.24(+2.93%)
Feb 13, 2017	8.235	8.348	8.058	8.146	100,660	-0.02(-0.25%)
Feb 10, 2017	8.269	8.358	8.126	8.167	159,476	+0.01(+0.17%)
Feb 09, 2017	7.948	8.182	7.887	8.153	93,212	+0.24(+3.02%)
Feb 08, 2017	8.017	8.044	7.860	7.914	67,124	-0.08(-1.02%)
Feb 07, 2017	8.187	8.228	7.928	7.996	120,410	-0.17(-2.09%)
Feb 06, 2017	8.303	8.324	8.092	8.167	231,647	-0.01(-0.17%)
Feb 03, 2017	8.255	8.303	8.037	8.180	153,813	-0.01(-0.08%)
Feb 02, 2017	8.153	8.228	7.866	8.187	216,864	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.