Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.881	5.997	5.804	5.804	191,120	-0.11(-1.83%)
Feb 27, 2018	6.183	6.232	5.827	5.912	397,760	-0.07(-1.16%)
Feb 26, 2018	5.997	6.113	5.827	5.982	458,658	+0.01(+0.13%)
Feb 23, 2018	5.788	6.104	5.649	5.974	691,194	+0.43(+7.82%)
Feb 22, 2018				5.541	1,747,750	+0.68(+14.01%)
Feb 21, 2018	4.875	4.875	4.720	4.860	69,826	+0.00(+0.00%)
Feb 20, 2018	5.014	5.103	4.798	4.860	63,653	-0.19(-3.83%)
Feb 16, 2018		5.053	5.053	5.053	0	+0.00(+0.00%)
Feb 15, 2018	5.378	5.378	4.931	5.053	61,819	-0.26(-4.81%)
Feb 14, 2018	5.022	5.339	4.805	5.308	128,696	+0.29(+5.86%)
Feb 13, 2018	4.867	5.030	4.830	5.014	64,363	+0.11(+2.21%)
Feb 12, 2018	4.813	4.990	4.759	4.906	81,524	+0.15(+3.09%)
Feb 09, 2018	4.875	4.875	4.705	4.759	129,973	-0.07(-1.44%)
Feb 08, 2018	4.883	4.911	4.689	4.829	97,785	-0.04(-0.79%)
Feb 07, 2018	5.030	5.030	4.821	4.867	120,723	-0.17(-3.38%)
Feb 06, 2018	4.945	5.038	4.852	5.038	77,269	+0.08(+1.56%)
Feb 05, 2018	4.960	5.099	4.898	4.960	88,072	-0.08(-1.54%)
Feb 02, 2018	5.038	5.138	4.817	5.038	128,225	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.