Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.667	2.744	2.538	2.684	397,295	+0.05(+1.95%)
Feb 27, 2019	2.487	2.770	2.410	2.633	676,494	+0.24(+10.04%)
Feb 26, 2019	2.410	2.487	2.393	2.393	246,158	-0.04(-1.76%)
Feb 25, 2019	2.230	2.435	2.230	2.435	464,767	+0.17(+7.37%)
Feb 22, 2019	2.273	2.298	2.212	2.268	224,010	-0.01(-0.56%)
Feb 21, 2019	2.333	2.333	2.230	2.281	140,254	-0.04(-1.85%)
Feb 20, 2019	2.290	2.350	2.255	2.324	138,113	+0.03(+1.12%)
Feb 19, 2019	2.290	2.401	2.255	2.298	146,283	+0.00(+0.00%)
Feb 15, 2019	2.333	2.427	2.238	2.298	275,319	-0.02(-0.74%)
Feb 14, 2019	2.307	2.384	2.255	2.315	123,648	-0.03(-1.46%)
Feb 13, 2019	2.315	2.453	2.315	2.350	215,448	+0.06(+2.62%)
Feb 12, 2019	2.230	2.315	2.152	2.290	124,454	+0.08(+3.49%)
Feb 11, 2019	2.178	2.245	2.127	2.212	112,334	+0.03(+1.58%)
Feb 08, 2019	2.178	2.212	2.127	2.178	116,378	+0.00(+0.00%)
Feb 07, 2019	2.298	2.298	2.101	2.178	336,524	-0.13(-5.58%)
Feb 06, 2019	2.324	2.341	2.290	2.307	30,521	-0.04(-1.82%)
Feb 05, 2019	2.393	2.461	2.281	2.350	207,402	-0.05(-2.14%)
Feb 04, 2019	2.281	2.427	2.255	2.401	186,039	+0.14(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.