Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.436	1.549	1.392	1.540	230,860	+0.00(+0.00%)
Feb 27, 2020	1.566	1.566	1.382	1.540	209,043	-0.05(-3.28%)
Feb 26, 2020	1.497	1.661	1.497	1.593	97,785	+0.03(+1.67%)
Feb 25, 2020	1.688	1.688	1.509	1.566	187,752	-0.12(-7.22%)
Feb 24, 2020	1.714	1.714	1.653	1.688	48,429	-0.09(-4.90%)
Feb 21, 2020	1.827	1.859	1.697	1.775	114,798	-0.08(-4.23%)
Feb 20, 2020	1.775	1.888	1.749	1.854	128,313	+0.07(+3.90%)
Feb 19, 2020	1.706	1.793	1.697	1.784	102,650	+0.08(+4.59%)
Feb 18, 2020	1.706	1.740	1.705	1.706	36,649	-0.03(-1.51%)
Feb 14, 2020	1.740	1.766	1.662	1.732	101,123	+0.00(+0.00%)
Feb 13, 2020	1.767	1.793	1.699	1.732	36,158	-0.05(-2.93%)
Feb 12, 2020	1.758	1.793	1.732	1.784	88,556	+0.03(+1.49%)
Feb 11, 2020	1.680	1.801	1.666	1.758	74,555	+0.08(+4.66%)
Feb 10, 2020	1.767	1.767	1.639	1.680	135,825	-0.06(-3.50%)
Feb 07, 2020	1.723	1.785	1.714	1.740	116,866	-0.02(-0.99%)
Feb 06, 2020	1.793	1.798	1.749	1.758	56,659	-0.04(-2.42%)
Feb 05, 2020	1.758	1.810	1.758	1.801	29,291	+0.04(+2.48%)
Feb 04, 2020	1.836	1.836	1.749	1.758	53,988	-0.05(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.