Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.816	1.829	1.696	1.779	241,019	-0.07(-3.96%)
Feb 25, 2021	1.898	1.907	1.806	1.852	185,261	-0.01(-0.49%)
Feb 24, 2021	1.788	1.898	1.742	1.861	515,556	-0.12(-6.02%)
Feb 23, 2021	1.806	2.155	1.696	1.981	599,310	+0.17(+9.64%)
Feb 22, 2021	1.761	1.852	1.761	1.806	162,360	+0.01(+0.51%)
Feb 19, 2021	1.761	1.861	1.761	1.797	157,044	+0.06(+3.16%)
Feb 18, 2021	1.898	1.907	1.742	1.742	233,684	-0.16(-8.21%)
Feb 17, 2021	1.935	1.944	1.834	1.898	236,025	-0.05(-2.36%)
Feb 16, 2021	1.724	1.971	1.696	1.944	973,027	+0.29(+17.78%)
Feb 12, 2021	1.614	1.687	1.614	1.650	210,701	-0.05(-2.70%)
Feb 11, 2021	1.687	1.715	1.632	1.696	204,978	-0.02(-1.07%)
Feb 10, 2021	1.724	1.761	1.614	1.715	358,057	-0.06(-3.11%)
Feb 09, 2021	1.880	1.880	1.660	1.770	450,634	+0.07(+4.32%)
Feb 08, 2021	1.550	1.788	1.522	1.696	814,173	+0.23(+15.63%)
Feb 05, 2021	1.375	1.513	1.375	1.467	497,961	+0.14(+10.34%)
Feb 04, 2021	1.137	1.430	1.128	1.330	541,980	+0.21(+18.85%)
Feb 03, 2021	1.100	1.146	1.091	1.119	256,741	+0.05(+4.27%)
Feb 02, 2021	1.155	1.155	1.064	1.073	249,512	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.