Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.280	1.366	1.280	1.319	60,666	+0.03(+2.26%)
Feb 27, 2023	1.329	1.348	1.290	1.290	129,139	-0.06(-4.32%)
Feb 24, 2023	1.319	1.377	1.271	1.348	131,977	+0.05(+3.73%)
Feb 23, 2023	1.261	1.319	1.251	1.300	123,847	+0.07(+5.51%)
Feb 22, 2023	1.212	1.271	1.212	1.232	52,196	+0.01(+0.79%)
Feb 21, 2023	1.271	1.274	1.212	1.222	93,219	+0.00(+0.00%)
Feb 17, 2023	1.300	1.300	1.212	1.222	39,699	-0.05(-3.82%)
Feb 16, 2023	1.280	1.280	1.271	1.271	9,299	-0.02(-1.50%)
Feb 15, 2023	1.309	1.309	1.271	1.290	45,861	-0.01(-0.75%)
Feb 14, 2023	1.300	1.319	1.261	1.300	147,162	+0.02(+1.52%)
Feb 13, 2023	1.300	1.309	1.271	1.280	46,886	-0.02(-1.49%)
Feb 10, 2023	1.300	1.319	1.300	1.300	5,743	-0.01(-0.74%)
Feb 09, 2023	1.309	1.329	1.300	1.309	58,996	-0.01(-0.74%)
Feb 08, 2023	1.309	1.329	1.309	1.319	42,613	+0.00(+0.00%)
Feb 07, 2023	1.339	1.348	1.300	1.319	197,406	+0.01(+0.74%)
Feb 06, 2023	1.358	1.358	1.290	1.309	129,291	+0.00(+0.00%)
Feb 03, 2023	1.309	1.358	1.300	1.309	60,600	-0.02(-1.46%)
Feb 02, 2023	1.348	1.348	1.329	1.329	12,382	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.