Indicators

Cons Water Inc (NQ: CWCO )

29.28 -0.10 (-0.34%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.691	7.854	7.549	7.741	41,030	+0.06(+0.83%)
Feb 25, 2011	7.415	7.790	7.365	7.677	50,931	+0.27(+3.64%)
Feb 24, 2011	7.642	7.691	7.379	7.408	86,118	-0.19(-2.52%)
Feb 23, 2011	7.606	7.946	7.528	7.599	47,779	+0.03(+0.37%)
Feb 22, 2011	7.776	7.953	7.535	7.571	54,480	-0.23(-3.00%)
Feb 18, 2011	7.599	8.046	7.514	7.805	133,092	+0.25(+3.28%)
Feb 17, 2011	7.351	7.556	7.279	7.556	51,756	+0.18(+2.50%)
Feb 16, 2011	7.401	7.514	7.301	7.372	37,224	-0.03(-0.38%)
Feb 15, 2011	7.500	7.564	7.344	7.401	35,188	-0.01(-0.19%)
Feb 14, 2011	7.429	7.542	7.245	7.415	43,503	+0.04(+0.58%)
Feb 11, 2011	7.323	7.379	7.223	7.372	36,392	+0.04(+0.58%)
Feb 10, 2011	7.393	7.514	7.266	7.330	36,115	-0.13(-1.71%)
Feb 09, 2011	7.422	7.493	7.273	7.457	39,164	+0.00(+0.00%)
Feb 08, 2011	7.578	7.656	7.365	7.457	53,368	-0.16(-2.05%)
Feb 07, 2011	7.528	7.663	7.486	7.613	31,703	+0.08(+1.03%)
Feb 04, 2011	7.649	7.748	7.457	7.535	61,906	-0.11(-1.48%)
Feb 03, 2011	7.684	7.687	7.450	7.649	53,487	-0.02(-0.28%)
Feb 02, 2011	7.911	7.939	7.663	7.670	68,563	-0.24(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.