Indicators

Cons Water Inc (NQ: CWCO )

29.39 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.049	7.049	6.897	6.935	35,331	-0.05(-0.76%)
Feb 27, 2013	7.087	7.125	6.942	6.988	41,449	-0.08(-1.18%)
Feb 26, 2013	6.828	7.110	6.805	7.072	43,384	+0.28(+4.14%)
Feb 25, 2013	7.026	7.056	6.737	6.790	57,164	-0.23(-3.25%)
Feb 22, 2013	6.942	7.018	6.897	7.018	33,357	+0.15(+2.21%)
Feb 21, 2013	6.935	7.041	6.866	6.866	31,839	-0.06(-0.88%)
Feb 20, 2013	6.988	7.094	6.904	6.927	50,829	-0.05(-0.65%)
Feb 19, 2013	6.935	7.094	6.904	6.973	45,189	+0.05(+0.77%)
Feb 15, 2013	7.064	7.102	6.866	6.919	88,983	-0.09(-1.30%)
Feb 14, 2013	6.843	7.034	6.843	7.011	41,767	+0.08(+1.21%)
Feb 13, 2013	6.980	7.034	6.874	6.927	31,998	-0.08(-1.09%)
Feb 12, 2013	6.919	7.049	6.919	7.003	32,349	+0.13(+1.88%)
Feb 11, 2013	7.102	7.102	6.776	6.874	78,057	-0.11(-1.63%)
Feb 08, 2013	6.927	7.064	6.916	6.988	39,371	+0.08(+1.21%)
Feb 07, 2013	6.980	6.988	6.851	6.904	32,504	-0.07(-0.98%)
Feb 06, 2013	6.912	6.973	6.775	6.973	58,804	+0.00(+0.00%)
Feb 04, 2013	6.950	7.034	6.866	6.973	144,351	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.