Indicators

Cons Water Inc (NQ: CWCO )

28.49 -0.89 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.31	11.31	10.84	10.84	44,298	-0.52(-4.56%)
Feb 27, 2018	11.31	11.44	11.22	11.35	27,774	+0.04(+0.38%)
Feb 26, 2018	11.22	11.40	11.14	11.31	28,666	+0.13(+1.16%)
Feb 23, 2018	11.18	11.22	11.05	11.18	39,590	+0.00(+0.00%)
Feb 22, 2018	11.14	11.22	11.01	11.18	21,869	+0.13(+1.17%)
Feb 21, 2018	11.18	11.22	11.05	11.05	20,775	-0.09(-0.77%)
Feb 20, 2018	11.22	11.22	10.96	11.14	53,692	-0.09(-0.77%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.22(+1.96%)
Feb 15, 2018	10.84	11.01	10.84	11.01	32,995	+0.13(+1.19%)
Feb 14, 2018	10.88	11.14	10.75	10.88	35,994	+0.00(+0.00%)
Feb 13, 2018	10.53	10.96	10.53	10.88	64,919	+0.26(+2.44%)
Feb 12, 2018	10.88	10.99	10.58	10.62	87,569	-0.22(-1.99%)
Feb 09, 2018	10.88	11.14	10.58	10.84	81,300	+0.04(+0.40%)
Feb 08, 2018	10.79	10.88	10.62	10.79	57,191	+0.09(+0.81%)
Feb 07, 2018	10.62	10.84	10.62	10.71	38,850	+0.13(+1.22%)
Feb 06, 2018	10.45	10.71	10.36	10.58	114,654	-0.22(-2.00%)
Feb 05, 2018	11.01	11.14	10.79	10.79	57,063	-0.22(-1.96%)
Feb 02, 2018	11.35	11.53	11.01	11.01	65,372	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.