Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.72	11.86	11.67	11.70	42,798	+0.04(+0.30%)
Feb 27, 2019	11.69	11.73	11.47	11.67	41,187	+0.04(+0.38%)
Feb 26, 2019	11.62	11.71	11.44	11.62	28,576	+0.00(+0.00%)
Feb 25, 2019	11.95	11.96	11.61	11.62	34,459	-0.31(-2.60%)
Feb 22, 2019	11.74	11.94	11.56	11.93	31,266	+0.19(+1.66%)
Feb 21, 2019	11.55	11.74	11.53	11.74	31,251	+0.19(+1.69%)
Feb 20, 2019	11.59	11.74	11.43	11.54	29,742	-0.05(-0.46%)
Feb 19, 2019	11.78	11.78	11.52	11.60	20,589	-0.16(-1.36%)
Feb 15, 2019	11.61	11.95	11.53	11.76	44,134	+0.20(+1.76%)
Feb 14, 2019	11.44	11.59	11.37	11.55	38,328	+0.20(+1.79%)
Feb 13, 2019	11.49	11.49	11.19	11.35	33,661	-0.17(-1.46%)
Feb 12, 2019	11.18	11.53	11.14	11.52	43,436	+0.37(+3.34%)
Feb 11, 2019	11.38	11.38	11.09	11.14	17,202	-0.12(-1.10%)
Feb 08, 2019	11.51	11.61	11.16	11.27	28,331	-0.21(-1.85%)
Feb 07, 2019	11.45	11.49	11.18	11.48	25,436	+0.05(+0.46%)
Feb 06, 2019	11.35	11.49	11.35	11.43	15,284	+0.00(+0.00%)
Feb 05, 2019	11.72	11.78	11.38	11.43	52,582	-0.37(-3.15%)
Feb 04, 2019	11.71	11.86	11.38	11.80	106,988	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.