Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.041	9.424	9.002	9.376	58,548	+0.25(+2.73%)
Feb 25, 2022	9.051	9.137	8.955	9.127	67,500	+0.12(+1.38%)
Feb 24, 2022	8.831	9.041	8.629	9.003	85,233	+0.17(+1.95%)
Feb 23, 2022	9.214	9.218	8.802	8.831	66,546	-0.40(-4.36%)
Feb 22, 2022	9.271	9.289	9.156	9.233	72,540	-0.04(-0.41%)
Feb 18, 2022				9.271	0	-0.14(-1.53%)
Feb 17, 2022	9.376	9.549	9.329	9.415	32,521	-0.02(-0.20%)
Feb 16, 2022	9.444	9.472	9.357	9.434	28,932	-0.02(-0.20%)
Feb 15, 2022	9.396	9.530	9.386	9.453	61,014	+0.12(+1.33%)
Feb 14, 2022	9.396	9.396	9.281	9.329	48,276	-0.06(-0.61%)
Feb 11, 2022	9.396	9.474	9.347	9.386	39,528	-0.02(-0.20%)
Feb 10, 2022	9.501	9.625	9.386	9.405	85,544	-0.17(-1.80%)
Feb 09, 2022	9.558	9.635	9.482	9.578	30,783	+0.09(+0.91%)
Feb 08, 2022	9.482	9.616	9.482	9.491	37,771	+0.03(+0.30%)
Feb 07, 2022	9.482	9.587	9.434	9.463	29,169	-0.02(-0.20%)
Feb 04, 2022	9.511	9.562	9.329	9.482	46,949	+0.00(+0.00%)
Feb 03, 2022	9.731		9.482	9.482	32,786	-0.24(-2.46%)
Feb 02, 2022	9.836	9.851	9.683	9.721	49,891	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.