Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.02	15.05	14.78	15.05	69,723	-0.02(-0.13%)
Feb 27, 2023	14.77	15.11	14.77	15.07	47,731	+0.30(+2.06%)
Feb 24, 2023	14.93	14.93	14.66	14.77	58,458	-0.19(-1.25%)
Feb 23, 2023	15.21	15.37	14.89	14.96	43,052	-0.15(-0.98%)
Feb 22, 2023	15.12	15.33	15.04	15.10	52,115	+0.07(+0.46%)
Feb 21, 2023	15.02	15.11	14.77	15.04	74,663	+0.01(+0.07%)
Feb 17, 2023	14.98	15.22	14.85	15.03	27,756	+0.05(+0.33%)
Feb 16, 2023	14.92	14.98	14.59	14.98	65,633	-0.11(-0.72%)
Feb 15, 2023	14.71	15.11	14.66	15.08	28,675	+0.35(+2.40%)
Feb 14, 2023	14.88	15.00	14.57	14.73	40,172	-0.25(-1.64%)
Feb 13, 2023	14.77	15.03	14.74	14.98	25,268	+0.13(+0.86%)
Feb 10, 2023	14.68	14.98	14.62	14.85	30,499	+0.29(+2.02%)
Feb 09, 2023	14.88	14.98	14.55	14.55	46,026	-0.32(-2.18%)
Feb 08, 2023	14.93	15.03	14.72	14.88	35,385	-0.09(-0.59%)
Feb 07, 2023	15.00	15.12	14.72	14.97	35,194	-0.04(-0.26%)
Feb 06, 2023	15.04	15.30	14.86	15.01	34,540	-0.09(-0.59%)
Feb 03, 2023	14.55	15.27	14.55	15.09	71,952	+0.40(+2.74%)
Feb 02, 2023	14.71	14.97	14.64	14.69	59,302	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.