Indicators

Wingstop Inc (NQ: WING )

381.12 +2.58 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.59	138.75	130.98	138.62	801,225	+5.03(+3.76%)
Feb 25, 2022	135.44	134.00	129.57	133.59	458,416	+0.92(+0.69%)
Feb 24, 2022	128.45	132.97	127.36	132.68	650,085	-0.22(-0.16%)
Feb 23, 2022	138.82	139.51	132.20	132.90	680,761	-5.51(-3.98%)
Feb 22, 2022	141.51	144.00	135.92	138.41	493,422	-4.93(-3.44%)
Feb 18, 2022				143.34	0	-4.73(-3.20%)
Feb 17, 2022	152.71	153.56	147.94	148.07	645,062	-7.06(-4.55%)
Feb 16, 2022	143.05	157.22	142.42	155.13	963,876	+4.75(+3.16%)
Feb 15, 2022	151.64	154.18	147.90	150.38	582,094	+0.99(+0.66%)
Feb 14, 2022	147.53	150.28	146.09	149.39	566,253	+2.80(+1.91%)
Feb 11, 2022	147.15	148.75	143.91	146.58	616,707	+1.50(+1.03%)
Feb 10, 2022	143.56	149.53	143.56	145.09	678,290	-1.81(-1.23%)
Feb 09, 2022	144.17	147.27	142.74	146.90	470,516	+4.92(+3.47%)
Feb 08, 2022	141.08	145.24	140.58	141.98	713,126	+0.42(+0.30%)
Feb 07, 2022	142.59	145.88	141.11	141.56	385,068	-0.87(-0.61%)
Feb 04, 2022	143.42	144.89	140.47	142.42	377,326	-0.97(-0.68%)
Feb 03, 2022	145.07			143.40	305,312	-2.91(-1.99%)
Feb 02, 2022	150.56	151.43	145.35	146.31	284,789	-3.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.