Indicators

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.956	3.056	2.777	2.910	82,024	-0.08(-2.76%)
Feb 27, 2020	3.039	3.149	2.965	2.993	112,835	-0.06(-2.10%)
Feb 26, 2020	2.993	3.112	2.910	3.057	76,917	+0.06(+2.15%)
Feb 25, 2020	2.965	3.039	2.938	2.993	118,639	+0.02(+0.62%)
Feb 24, 2020	2.956	3.039	2.938	2.974	82,899	-0.09(-2.99%)
Feb 21, 2020	3.158	3.186	2.996	3.066	83,331	-0.03(-0.89%)
Feb 20, 2020	3.158	3.204	3.039	3.094	38,757	-0.08(-2.60%)
Feb 19, 2020	3.149	3.186	3.121	3.176	33,803	+0.06(+1.76%)
Feb 18, 2020	3.085	3.213	3.085	3.121	45,382	+0.02(+0.59%)
Feb 14, 2020	3.250	3.259	3.094	3.103	50,107	-0.16(-4.79%)
Feb 13, 2020	3.397	3.397	3.213	3.259	109,703	-0.14(-4.05%)
Feb 12, 2020	3.213	3.455	3.204	3.397	171,781	+0.23(+7.25%)
Feb 11, 2020	3.029	3.208	3.002	3.167	100,725	+0.17(+5.50%)
Feb 10, 2020	2.745	3.140	2.745	3.002	172,567	+0.27(+9.73%)
Feb 07, 2020	2.727	2.754	2.690	2.736	86,163	+0.03(+1.02%)
Feb 06, 2020	2.708	2.745	2.671	2.708	100,402	+0.03(+1.03%)
Feb 05, 2020	2.635	2.708	2.635	2.681	59,381	+0.07(+2.82%)
Feb 04, 2020	2.580	2.662	2.580	2.607	82,687	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.