Indicators

Canopy Growth Corp (NQ: CGC )

4.710 -0.060 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.50	72.30	67.90	71.20	529,300	-0.40(-0.56%)
Feb 25, 2022	72.00	71.60	69.20	71.60	377,197	+0.10(+0.14%)
Feb 24, 2022	65.20	71.59	64.17	71.50	677,732	+2.40(+3.47%)
Feb 23, 2022	72.60	73.90	68.70	69.10	555,440	-2.50(-3.49%)
Feb 22, 2022	75.10	76.20	70.90	71.60	556,113	-5.40(-7.01%)
Feb 18, 2022				77.00	0	-4.50(-5.52%)
Feb 17, 2022	85.20	87.90	80.71	81.50	632,356	-6.00(-6.86%)
Feb 16, 2022	86.80	91.00	84.40	87.50	697,533	+0.20(+0.23%)
Feb 15, 2022	86.50	88.20	85.00	87.30	618,767	+3.10(+3.68%)
Feb 14, 2022	90.00	92.40	84.00	84.20	884,008	-8.00(-8.68%)
Feb 11, 2022	89.40	96.10	86.90	92.20	1,759,289	+3.90(+4.42%)
Feb 10, 2022	85.60	91.40	83.80	88.30	1,399,299	-0.20(-0.23%)
Feb 09, 2022	82.40	90.40	81.90	88.50	2,222,807	+11.60(+15.08%)
Feb 08, 2022	78.50	79.00	74.90	76.90	856,403	-1.60(-2.04%)
Feb 07, 2022	79.20	83.20	78.10	78.50	481,177	+0.00(+0.00%)
Feb 04, 2022	75.50	80.60	75.51	78.50	598,086	+2.80(+3.70%)
Feb 03, 2022	79.00		75.50	75.70	492,332	-4.80(-5.96%)
Feb 02, 2022	85.00	85.15	79.95	80.50	600,242	-4.90(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.