Indicators

Laureate Education Inc (NQ: LAUR )

15.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.509	7.509	7.027	7.230	2,770,612	+0.27(+3.94%)
Feb 27, 2019	6.918	7.032	6.795	6.956	2,227,899	+0.03(+0.48%)
Feb 26, 2019	7.126	7.136	6.923	6.923	1,298,274	-0.18(-2.59%)
Feb 25, 2019	7.079	7.117	6.984	7.107	1,120,755	+0.08(+1.08%)
Feb 22, 2019	7.174	7.230	7.022	7.032	1,263,542	-0.10(-1.46%)
Feb 21, 2019	6.984	7.174	6.972	7.136	1,945,627	+0.15(+2.10%)
Feb 20, 2019	6.994	7.074	6.904	6.989	2,427,296	-0.01(-0.14%)
Feb 19, 2019	7.093	7.131	6.980	6.999	1,618,432	-0.08(-1.14%)
Feb 15, 2019	7.103	7.183	6.980	7.079	1,039,805	+0.01(+0.13%)
Feb 14, 2019	7.103	7.183	6.989	7.070	557,792	-0.08(-1.06%)
Feb 13, 2019	7.131	7.164	7.065	7.145	826,667	+0.03(+0.40%)
Feb 12, 2019	7.174	7.207	7.020	7.117	1,054,088	-0.01(-0.20%)
Feb 11, 2019	7.093	7.192	7.041	7.131	727,722	+0.06(+0.80%)
Feb 08, 2019	7.046	7.084	6.984	7.074	743,957	+0.05(+0.67%)
Feb 07, 2019	7.093	7.169	7.013	7.027	1,043,191	-0.11(-1.59%)
Feb 06, 2019	7.533	7.533	6.961	7.140	3,518,358	-0.36(-4.79%)
Feb 05, 2019	7.528	7.566	7.457	7.500	992,313	+0.00(+0.00%)
Feb 04, 2019	7.405	7.519	7.386	7.500	848,918	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.