Indicators

Laureate Education Inc (NQ: LAUR )

14.95 -0.55 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.486	9.578	9.057	9.116	5,827,724	-0.42(-4.41%)
Feb 25, 2022	9.940	9.587	9.133	9.536	6,279,638	-0.32(-3.24%)
Feb 24, 2022	9.679	9.982	9.149	9.856	1,741,310	-0.17(-1.68%)
Feb 23, 2022	9.915	10.15	9.915	10.02	2,595,596	-0.03(-0.25%)
Feb 22, 2022	10.05	10.18	9.974	10.05	1,909,862	-0.08(-0.75%)
Feb 18, 2022				10.12	0	-0.15(-1.47%)
Feb 17, 2022	10.48	10.50	10.18	10.28	1,383,821	-0.29(-2.79%)
Feb 16, 2022	10.43	10.58	10.39	10.57	1,509,265	+0.10(+0.96%)
Feb 15, 2022	10.37	10.66	10.37	10.47	1,947,165	-0.03(-0.32%)
Feb 14, 2022	10.20	10.61	10.20	10.50	1,246,413	+0.18(+1.79%)
Feb 11, 2022	10.61	10.65	10.23	10.32	2,336,312	-0.25(-2.39%)
Feb 10, 2022	10.75	10.92	10.50	10.57	2,264,165	-0.39(-3.53%)
Feb 09, 2022	10.61	11.04	10.39	10.96	2,602,810	+0.45(+4.32%)
Feb 08, 2022	10.37	10.57	10.35	10.50	907,391	+0.13(+1.22%)
Feb 07, 2022	10.55	10.70	10.34	10.38	1,339,603	-0.18(-1.67%)
Feb 04, 2022	10.23	10.63	10.20	10.55	1,048,854	+0.25(+2.45%)
Feb 03, 2022	10.37			10.30	1,183,827	-0.10(-0.97%)
Feb 02, 2022	10.31	10.42	10.19	10.40	930,492	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.