Indicators

Hutchmed China Ltd ADR (NQ: HCM )

17.99 -0.54 (-2.91%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.85	30.17	28.69	28.74	376,300	-1.06(-3.56%)
Feb 25, 2021	30.83	31.51	29.50	29.80	260,097	-0.65(-2.13%)
Feb 24, 2021	31.05	31.61	30.37	30.45	279,642	-0.01(-0.03%)
Feb 23, 2021	31.70	31.79	29.63	30.46	294,289	-1.40(-4.39%)
Feb 22, 2021	33.54	33.79	31.55	31.86	247,128	-1.94(-5.74%)
Feb 19, 2021	34.71	34.71	33.61	33.80	139,000	-0.94(-2.71%)
Feb 18, 2021	33.98	34.91	33.37	34.74	232,769	+0.19(+0.55%)
Feb 17, 2021	34.54	35.29	33.99	34.55	127,631	-0.27(-0.78%)
Feb 16, 2021	35.07	35.73	34.21	34.82	143,224	+0.03(+0.09%)
Feb 12, 2021	36.19	36.45	34.73	34.79	68,100	-1.72(-4.71%)
Feb 11, 2021	36.05	36.75	35.63	36.51	422,773	+0.32(+0.88%)
Feb 10, 2021	35.98	36.58	34.92	36.19	483,980	+0.14(+0.39%)
Feb 09, 2021	35.08	36.17	34.89	36.05	175,076	+0.74(+2.10%)
Feb 08, 2021	35.00	35.72	34.32	35.31	127,917	-0.02(-0.06%)
Feb 05, 2021	35.50	35.54	34.82	35.33	233,100	-0.17(-0.48%)
Feb 04, 2021	34.32	35.50	33.99	35.50	145,857	+1.25(+3.65%)
Feb 03, 2021	34.20	34.62	34.02	34.25	139,151	-0.01(-0.03%)
Feb 02, 2021	32.19	34.36	31.93	34.26	286,783	+2.26(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.