Indicators

Essa Bancorp Inc (NQ: ESSA )

17.22 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.61	12.69	12.11	12.11	9,247	-0.63(-4.96%)
Feb 27, 2018	12.81	12.97	12.61	12.74	13,394	-0.07(-0.58%)
Feb 26, 2018	12.87	12.88	12.73	12.82	3,508	-0.04(-0.32%)
Feb 23, 2018	13.05	13.05	12.68	12.86	9,442	+0.01(+0.07%)
Feb 22, 2018		12.82	12.76	12.85	25,267	+0.03(+0.23%)
Feb 21, 2018	12.88	13.03	12.69	12.82	8,284	+0.03(+0.23%)
Feb 20, 2018	12.88	13.09	12.78	12.79	15,681	-0.21(-1.60%)
Feb 16, 2018		13.00	13.00	13.00	0	+0.02(+0.19%)
Feb 15, 2018	12.76	13.06	12.75	12.98	35,401	+0.22(+1.69%)
Feb 14, 2018	12.76	12.84	12.69	12.76	39,586	+0.02(+0.20%)
Feb 13, 2018	12.80	12.84	12.68	12.73	23,836	-0.14(-1.10%)
Feb 12, 2018	12.84	12.88	12.84	12.88	13,089	+0.06(+0.45%)
Feb 09, 2018	12.97	12.97	12.73	12.82	12,417	+0.02(+0.13%)
Feb 08, 2018		13.08	12.80	12.80	31,710	-0.22(-1.66%)
Feb 07, 2018		12.98	12.88	13.02	9,262	+0.03(+0.26%)
Feb 06, 2018	12.84	13.30	12.84	12.98	25,264	-0.03(-0.26%)
Feb 05, 2018	13.38	13.54	12.89	13.02	5,260	-0.42(-3.15%)
Feb 02, 2018	13.66	13.66	13.38	13.44	21,525	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.