Indicators

Essa Bancorp Inc (NQ: ESSA )

17.22 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.90	18.90	18.71	18.74	8,766	-0.23(-1.21%)
Feb 27, 2023	19.27	19.27	18.89	18.97	10,368	+0.04(+0.20%)
Feb 24, 2023	19.12	19.12	18.93	18.93	5,980	-0.34(-1.79%)
Feb 23, 2023	19.21	19.28	19.16	19.28	6,370	+0.03(+0.15%)
Feb 22, 2023	19.25	19.38	19.18	19.25	6,133	-0.06(-0.32%)
Feb 21, 2023	19.29	19.36	19.23	19.31	6,182	-0.08(-0.42%)
Feb 17, 2023	19.20	19.39	19.12	19.39	9,425	+0.26(+1.35%)
Feb 16, 2023	19.39	19.39	19.07	19.13	8,364	-0.17(-0.89%)
Feb 15, 2023	19.70	19.70	19.31	19.31	4,699	-0.09(-0.44%)
Feb 14, 2023	19.38	19.56	19.22	19.39	9,048	-0.03(-0.15%)
Feb 13, 2023	19.12	19.55	19.12	19.42	7,856	+0.18(+0.94%)
Feb 10, 2023	19.35	19.51	19.17	19.24	9,614	+0.11(+0.60%)
Feb 09, 2023	19.57	19.58	19.12	19.12	5,134	-0.54(-2.72%)
Feb 08, 2023	19.59	19.70	19.41	19.66	4,403	+0.04(+0.20%)
Feb 07, 2023	19.63	19.79	19.61	19.62	11,153	-0.04(-0.19%)
Feb 06, 2023	19.80	19.85	19.64	19.66	10,938	-0.20(-1.01%)
Feb 03, 2023	19.88	20.19	19.72	19.86	16,704	+0.11(+0.53%)
Feb 02, 2023	19.97	20.21	19.76	19.76	20,617	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.