Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.23	63.34	62.36	62.36	151,990	-0.57(-0.91%)
Feb 27, 2018	63.51	63.76	62.91	62.93	32,589	-0.47(-0.74%)
Feb 26, 2018	63.15	63.45	62.92	63.40	97,733	+0.60(+0.96%)
Feb 23, 2018	62.33	62.80	62.10	62.80	40,703	+0.85(+1.38%)
Feb 22, 2018	62.37	62.51	61.84	61.95	36,270	-0.14(-0.22%)
Feb 21, 2018	62.37	63.06	62.08	62.08	116,535	-0.10(-0.16%)
Feb 20, 2018	61.94	62.64	61.93	62.18	20,461	-0.11(-0.18%)
Feb 16, 2018		62.29	62.29	62.29	0	+0.06(+0.09%)
Feb 15, 2018	61.80	62.24	61.41	62.24	52,666	+0.71(+1.15%)
Feb 14, 2018		61.60	60.45	61.53	58,263	+1.08(+1.79%)
Feb 13, 2018		60.48		60.45	48,967	+0.17(+0.28%)
Feb 12, 2018	59.72	60.52	59.46	60.28	24,958	+0.88(+1.48%)
Feb 09, 2018	58.97	59.63	57.35	59.40	47,296	+1.06(+1.83%)
Feb 08, 2018		60.78	58.34	58.34	29,603	-2.44(-4.01%)
Feb 07, 2018	60.53	61.64	60.53	60.78	34,518	-0.10(-0.16%)
Feb 06, 2018	58.74	61.06	58.34	60.87	64,230	+0.22(+0.37%)
Feb 05, 2018	61.98	62.49	59.87	60.65	43,572	-1.56(-2.51%)
Feb 02, 2018	63.22	63.27	62.21	62.21	50,428	-1.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.