Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.21	92.46	91.48	91.48	14,215	-0.85(-0.92%)
Feb 27, 2023	92.73	92.73	91.88	92.34	18,993	+0.49(+0.53%)
Feb 24, 2023	92.05	92.07	91.19	91.85	16,101	-0.98(-1.06%)
Feb 23, 2023	92.77	92.83	91.54	92.83	21,553	+1.08(+1.18%)
Feb 22, 2023	92.14	92.58	91.57	91.75	22,646	-0.14(-0.15%)
Feb 21, 2023	92.98	93.03	91.89	91.89	34,549	-2.06(-2.20%)
Feb 17, 2023	93.87	93.95	93.19	93.95	14,319	-0.67(-0.71%)
Feb 16, 2023	94.48	95.37	94.45	94.63	16,730	-0.86(-0.90%)
Feb 15, 2023	94.84	95.52	94.60	95.49	49,150	-0.05(-0.05%)
Feb 14, 2023	95.22	95.92	94.62	95.54	38,039	+0.11(+0.11%)
Feb 13, 2023	94.69	95.64	94.69	95.43	30,634	+0.58(+0.61%)
Feb 10, 2023	93.92	94.86	93.92	94.86	12,664	+1.01(+1.08%)
Feb 09, 2023	95.13	95.59	93.84	93.84	13,832	-0.65(-0.68%)
Feb 08, 2023	95.10	95.49	94.37	94.49	15,348	-1.11(-1.16%)
Feb 07, 2023	94.12	95.67	93.43	95.60	21,693	+1.47(+1.56%)
Feb 06, 2023	94.30	94.50	93.94	94.13	19,615	-0.81(-0.86%)
Feb 03, 2023	94.79	95.76	94.51	94.95	24,551	-0.63(-0.65%)
Feb 02, 2023	95.50	95.71	94.82	95.57	47,841	+0.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.