Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.980	3.080	2.900	2.990	242,756	+0.01(+0.34%)
Feb 27, 2018	3.090	3.170	2.960	2.980	154,012	-0.12(-3.87%)
Feb 26, 2018	3.010	3.189	2.940	3.100	197,376	+0.11(+3.68%)
Feb 23, 2018	2.950	3.010	2.860	2.990	203,489	+0.06(+2.05%)
Feb 22, 2018	3.120	3.190	2.900	2.930	240,620	-0.18(-5.79%)
Feb 21, 2018	3.180	3.339	3.000	3.110	597,006	-0.02(-0.64%)
Feb 20, 2018	2.880	3.150	2.811	3.130	2,218,888	+0.23(+7.93%)
Feb 16, 2018		2.900	2.900	2.900	0	-0.21(-6.75%)
Feb 15, 2018	2.990	3.160	2.900	3.110	364,915	+0.15(+5.07%)
Feb 14, 2018	3.150	3.272	2.930	2.960	424,146	-0.19(-6.03%)
Feb 13, 2018	3.010	3.160	2.910	3.150	484,453	+0.14(+4.65%)
Feb 12, 2018	2.750	3.080	2.610	3.010	716,422	+0.27(+9.85%)
Feb 09, 2018	2.610	2.760	2.380	2.740	587,637	+0.13(+4.98%)
Feb 08, 2018	2.790	2.820	2.550	2.610	461,075	-0.19(-6.79%)
Feb 07, 2018	2.890	2.900	2.700	2.800	520,480	-0.08(-2.78%)
Feb 06, 2018	2.800	2.900	2.500	2.880	979,872	+0.07(+2.49%)
Feb 05, 2018	2.770	2.881	2.770	2.810	861,488	+0.05(+1.81%)
Feb 02, 2018	3.210	3.350	2.700	2.760	2,441,178	-0.44(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.