Indicators

Principal Price Setters ETF (NQ: PSET )

65.81 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.65	51.97	51.42	51.61	5,286	+0.00(+0.00%)
Feb 25, 2022	51.35	51.61	51.35	51.61	37,610	+1.08(+2.14%)
Feb 24, 2022	48.94	50.56	49.66	50.53	4,108	+0.53(+1.05%)
Feb 23, 2022	51.10	51.10	50.00	50.00	8,394	-0.94(-1.85%)
Feb 22, 2022	51.35	51.35	50.89	50.95	158,114	-0.56(-1.09%)
Feb 18, 2022				51.51	0	-0.06(-0.12%)
Feb 17, 2022	52.87	52.87	51.57	51.57	4,121	-0.82(-1.56%)
Feb 16, 2022	52.33	52.57	51.89	52.39	3,752	-0.05(-0.10%)
Feb 15, 2022	52.44	52.64	52.26	52.44	12,883	+0.34(+0.65%)
Feb 14, 2022	52.40	52.40	52.00	52.10	5,838	-0.40(-0.76%)
Feb 11, 2022	53.31	53.38	52.42	52.50	4,082	-0.98(-1.84%)
Feb 10, 2022	53.71	53.97	53.48	53.48	2,534	-0.67(-1.23%)
Feb 09, 2022	53.90	54.20	53.90	54.15	35,652	+0.69(+1.29%)
Feb 08, 2022	52.95	53.46	52.83	53.46	1,784	+0.38(+0.72%)
Feb 07, 2022	53.11	53.32	53.08	53.08	3,078	-0.19(-0.35%)
Feb 04, 2022	53.38	53.53	53.17	53.27	4,069	-0.12(-0.22%)
Feb 03, 2022	56.04		53.34	53.39	2,362	-0.92(-1.69%)
Feb 02, 2022	53.77	54.31	53.77	54.31	2,660	+0.62(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.