Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.29	21.61	21.29	21.52	17,251	+0.03(+0.16%)
Feb 27, 2017	21.61	21.61	21.48	21.49	17,378	+0.02(+0.08%)
Feb 24, 2017	21.52	21.52	21.47	21.47	4,051	-0.09(-0.40%)
Feb 23, 2017	21.51	21.57	21.50	21.56	4,524	+0.01(+0.04%)
Feb 22, 2017	21.56	21.56	21.55	21.55	1,440	+0.12(+0.56%)
Feb 21, 2017	21.54	21.54	21.43	21.43	769	-0.01(-0.06%)
Feb 17, 2017		21.44	21.44	21.44	0	-0.02(-0.07%)
Feb 16, 2017	21.37	21.46	21.37	21.46	2,318	+0.04(+0.20%)
Feb 15, 2017	21.42	21.42	21.42	21.42	874	-0.02(-0.10%)
Feb 14, 2017	21.46	21.46	21.44	21.44	360	-0.05(-0.24%)
Feb 13, 2017	21.46	21.49	21.45	21.49	774	+0.12(+0.56%)
Feb 10, 2017	21.46	21.49	21.37	21.37	2,689	-0.12(-0.56%)
Feb 09, 2017	21.46	21.50	21.43	21.49	2,518	+0.06(+0.29%)
Feb 08, 2017	21.25	21.49	21.25	21.43	5,303	+0.11(+0.52%)
Feb 07, 2017	21.44	21.44	21.32	21.32	3,653	-0.11(-0.52%)
Feb 06, 2017	21.36	21.43	21.34	21.43	3,686	+0.00(+0.01%)
Feb 03, 2017	21.36	21.43	21.36	21.43	452	+0.18(+0.84%)
Feb 02, 2017	21.32	21.35	21.25	21.25	63,402	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.