Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.47	22.57	22.43	22.44	40,129	-0.04(-0.20%)
Feb 27, 2018	22.65	22.65	22.49	22.49	111,587	-0.18(-0.80%)
Feb 26, 2018	22.67	22.67	22.58	22.67	38,811	+0.08(+0.36%)
Feb 23, 2018	22.57	22.59	22.52	22.59	16,392	+0.10(+0.44%)
Feb 22, 2018	22.51	22.56	22.48	22.49	29,159	+0.02(+0.08%)
Feb 21, 2018	22.65	22.65	22.47	22.47	41,556	-0.06(-0.28%)
Feb 20, 2018	22.58	22.58	22.51	22.53	34,097	-0.06(-0.28%)
Feb 16, 2018		22.59	22.59	22.59	0	-0.03(-0.12%)
Feb 15, 2018	22.57	22.63	22.54	22.62	62,434	+0.14(+0.64%)
Feb 14, 2018	22.33	22.48	22.29	22.48	273,519	+0.13(+0.60%)
Feb 13, 2018	22.33	22.34	22.23	22.34	32,907	+0.03(+0.14%)
Feb 12, 2018	22.45	22.45	22.23	22.31	53,482	+0.12(+0.53%)
Feb 09, 2018	22.33	22.33	21.99	22.19	407,625	-0.05(-0.22%)
Feb 08, 2018	22.42	22.50	22.19	22.24	63,697	-0.27(-1.20%)
Feb 07, 2018		22.59	22.51	22.51	35,699	-0.08(-0.36%)
Feb 06, 2018	22.58	22.65	22.47	22.59	19,622	-0.04(-0.19%)
Feb 05, 2018	22.72	22.72	22.53	22.64	16,961	-0.07(-0.32%)
Feb 02, 2018	22.83	22.84	22.70	22.71	30,168	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.