Indicators

Open Bank (NQ: OPBK )

9.770 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.991	7.926	6.991	7.454	73,372	-0.29(-3.80%)
Feb 27, 2020	8.086	8.204	7.749	7.749	50,678	-0.35(-4.37%)
Feb 26, 2020	8.330	8.381	8.027	8.103	13,317	-0.13(-1.54%)
Feb 25, 2020	8.440	8.448	8.027	8.229	113,215	-0.19(-2.20%)
Feb 24, 2020	8.431	8.473	8.339	8.414	80,791	-0.09(-1.09%)
Feb 21, 2020	8.532	8.574	8.473	8.507	33,005	-0.03(-0.30%)
Feb 20, 2020	8.515	8.558	8.499	8.532	13,818	+0.03(+0.30%)
Feb 19, 2020	8.532	8.574	8.499	8.507	24,468	-0.01(-0.10%)
Feb 18, 2020	8.499	8.553	8.465	8.515	82,314	+0.03(+0.40%)
Feb 14, 2020	8.423	8.499	8.423	8.482	13,415	+0.03(+0.40%)
Feb 13, 2020	8.406	8.456	8.364	8.448	45,260	+0.03(+0.30%)
Feb 12, 2020	8.456	8.456	8.381	8.423	40,350	+0.06(+0.70%)
Feb 11, 2020	8.456	8.456	8.360	8.364	44,929	-0.06(-0.70%)
Feb 10, 2020	9.029	9.029	8.339	8.423	54,999	+0.01(+0.10%)
Feb 07, 2020	8.385	8.427	8.381	8.414	44,284	+0.06(+0.71%)
Feb 06, 2020	8.423	8.431	8.355	8.355	29,953	-0.10(-1.20%)
Feb 05, 2020	8.532	8.574	8.456	8.456	25,808	-0.03(-0.30%)
Feb 04, 2020	8.482	8.565	8.415	8.482	21,208	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.