Indicators

Orion Energy Syst (NQ: OESX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.860	4.240	3.810	4.110	44,720	+0.12(+3.01%)
Feb 26, 2009	4.050	4.060	3.900	3.990	32,201	-0.03(-0.75%)
Feb 25, 2009	4.250	4.250	3.990	4.020	31,339	-0.30(-6.94%)
Feb 24, 2009	3.980	4.380	3.910	4.320	43,838	+0.42(+10.77%)
Feb 23, 2009	3.860	4.010	3.845	3.900	39,930	+0.01(+0.26%)
Feb 20, 2009	3.880	4.030	3.860	3.890	29,231	+0.04(+1.04%)
Feb 19, 2009	4.090	4.250	3.840	3.850	47,812	-0.26(-6.33%)
Feb 18, 2009	4.090	4.150	4.010	4.110	18,973	+0.06(+1.48%)
Feb 17, 2009	4.200	4.210	4.040	4.050	1,196,475	-0.24(-5.59%)
Feb 13, 2009	4.230	4.300	4.120	4.290	19,131	+0.04(+0.94%)
Feb 12, 2009	4.100	4.320	4.100	4.250	31,925	-0.06(-1.39%)
Feb 11, 2009	4.640	4.790	4.250	4.310	33,379	-0.38(-8.10%)
Feb 10, 2009	4.680	4.793	4.640	4.690	237,883	-0.03(-0.64%)
Feb 09, 2009	4.760	4.760	4.560	4.720	42,233	-0.04(-0.84%)
Feb 06, 2009	4.560	4.762	4.560	4.760	30,259	+0.18(+3.93%)
Feb 05, 2009	4.450	4.630	4.450	4.580	53,785	+0.17(+3.85%)
Feb 04, 2009	4.550	4.580	4.400	4.410	21,691	-0.03(-0.68%)
Feb 03, 2009	4.360	4.470	4.270	4.440	65,731	+0.12(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.