Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.02	31.34	24.14	25.50	5,370,892	-8.67(-25.37%)
Feb 26, 2009	35.17	35.97	33.67	34.17	640,600	-0.98(-2.79%)
Feb 25, 2009	35.45	36.18	34.62	35.15	802,281	-0.28(-0.79%)
Feb 24, 2009	34.40	35.60	33.50	35.43	351,111	+1.11(+3.23%)
Feb 23, 2009	34.01	34.74	33.51	34.32	618,177	+0.64(+1.90%)
Feb 20, 2009	33.24	34.06	32.33	33.68	407,003	-0.11(-0.33%)
Feb 19, 2009	34.14	34.50	33.51	33.79	255,488	-0.20(-0.59%)
Feb 18, 2009	35.00	35.08	33.21	33.99	439,437	-0.70(-2.02%)
Feb 17, 2009	35.41	35.49	34.00	34.69	541,608	-0.79(-2.23%)
Feb 13, 2009	35.15	35.91	34.80	35.48	946,830	+0.39(+1.11%)
Feb 12, 2009	34.22	35.39	33.05	35.09	539,964	+0.15(+0.43%)
Feb 11, 2009	35.70	35.99	34.85	34.94	294,679	-0.68(-1.91%)
Feb 10, 2009	36.25	36.80	35.15	35.62	449,543	-0.22(-0.61%)
Feb 09, 2009	36.17	36.50	35.25	35.84	344,554	-0.37(-1.02%)
Feb 06, 2009	35.53	36.59	35.00	36.21	413,707	+0.83(+2.35%)
Feb 05, 2009	36.88	37.01	35.08	35.38	1,167,018	-1.82(-4.89%)
Feb 04, 2009	37.10	38.68	36.34	37.20	549,375	-0.38(-1.01%)
Feb 03, 2009	37.32	38.00	36.50	37.58	447,381	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.