Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.55	72.30	69.64	70.67	579,754	-1.01(-1.41%)
Feb 28, 2012	69.80	71.96	69.80	71.68	463,291	+0.58(+0.82%)
Feb 27, 2012	69.75	71.53	69.02	71.10	443,018	+1.10(+1.57%)
Feb 24, 2012	69.00	70.10	68.74	70.00	420,149	+0.80(+1.16%)
Feb 23, 2012	67.78	69.68	67.67	69.20	675,119	+1.43(+2.11%)
Feb 22, 2012	66.20	67.79	66.00	67.77	403,416	+1.39(+2.09%)
Feb 21, 2012	65.87	67.50	65.39	66.38	828,976	+0.94(+1.44%)
Feb 17, 2012	66.36	66.68	65.03	65.44	1,153,748	-0.59(-0.89%)
Feb 16, 2012	59.45	66.46	58.38	66.03	1,285,536	+2.02(+3.16%)
Feb 15, 2012	64.63	64.92	63.45	64.01	452,575	-0.08(-0.12%)
Feb 14, 2012	63.92	64.89	63.31	64.09	545,944	-1.40(-2.14%)
Feb 13, 2012	64.53	66.04	63.90	65.49	257,667	+1.70(+2.66%)
Feb 10, 2012	63.94	64.46	63.05	63.79	331,907	-1.03(-1.59%)
Feb 09, 2012	65.80	65.90	64.15	64.82	392,275	-0.98(-1.48%)
Feb 08, 2012	62.82	66.92	62.64	65.80	862,968	+3.34(+5.36%)
Feb 07, 2012	62.42	62.91	61.65	62.45	276,844	+0.13(+0.21%)
Feb 06, 2012	62.02	63.37	61.44	62.32	344,658	+0.23(+0.37%)
Feb 03, 2012	60.18	62.15	60.18	62.09	526,027	+2.17(+3.62%)
Feb 02, 2012	60.00	60.00	59.43	59.92	317,156	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.